Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 21.49 | 21.7 | 20.65 | 21.7 | 6365.00 |
| 16 Oct, 2023 | 22.5 | 22.5 | 20.95 | 20.95 | 31.25 Thousand |
| 12 Oct, 2023 | 22.58 | 23.2 | 22.58 | 23.2 | 618.00 |
| 10 Oct, 2023 | 23.0 | 23.0 | 22.9 | 22.9 | 9367.00 |
| 09 Oct, 2023 | 23.9 | 23.9 | 23.45 | 23.45 | 39.00 |
| 06 Oct, 2023 | 22.7 | 23.65 | 22.7 | 22.7 | 8585.00 |
| 05 Oct, 2023 | 22.8 | 23.8 | 22.8 | 22.8 | 8423.00 |
| 04 Oct, 2023 | 23.0 | 23.0 | 22.9 | 22.9 | 8127.00 |
| 03 Oct, 2023 | 23.9 | 23.9 | 23.2 | 23.45 | 31.83 Thousand |
| 28 Sep, 2023 | 22.9 | 23.22 | 22.9 | 22.9 | 33.61 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM