Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 27.6 27.61 27.35 27.6 87.03 Thousand
10 May, 2023 28.0 28.3 27.5 27.5 405.11 Thousand
09 May, 2023 27.5 28.7 27.3 28.0 714.87 Thousand
05 May, 2023 27.0 27.33 27.0 27.3 597.78 Thousand
04 May, 2023 27.0 27.21 26.5 26.75 805.08 Thousand
03 May, 2023 26.9 26.99 26.62 26.9 33.79 Thousand
02 May, 2023 26.8 28.9 26.62 26.8 19.21 Thousand
28 Apr, 2023 27.25 27.25 26.55 26.7 8104.00
27 Apr, 2023 26.9 26.99 26.7 26.7 9595.00
26 Apr, 2023 26.9 26.94 26.2 26.9 79.36 Thousand