Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 30.0 30.0 29.4 29.75 160.26 Thousand
06 Apr, 2023 30.0 30.0 29.0 29.7 138.85 Thousand
05 Apr, 2023 29.9 30.0 28.6 29.5 133.46 Thousand
04 Apr, 2023 30.0 30.0 28.0 28.0 21.86 Thousand
03 Apr, 2023 30.0 31.5 30.0 30.0 612.00
31 Mar, 2023 32.0 32.58 31.0 31.0 22.14 Thousand
30 Mar, 2023 32.0 33.22 32.0 32.0 12.85 Thousand
29 Mar, 2023 32.0 33.9 32.0 32.0 48.72 Thousand
28 Mar, 2023 32.0 34.0 32.0 32.3 1673.00
27 Mar, 2023 33.2 34.7 32.0 32.2 38.5 Thousand