Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 38.9 39.25 38.6 39.25 78.14 Thousand
08 Mar, 2023 39.0 39.0 38.0 38.95 18.67 Thousand
06 Mar, 2023 39.0 39.5 39.0 39.5 5454.00
03 Mar, 2023 39.74 39.74 39.13 39.5 31.66 Thousand
02 Mar, 2023 39.23 40.0 39.23 40.0 3431.00
01 Mar, 2023 40.25 40.25 39.0 40.0 1435.00
28 Feb, 2023 39.0 40.0 39.0 40.0 2402.00
27 Feb, 2023 40.0 40.9 39.7 40.0 31.61 Thousand
24 Feb, 2023 41.2 41.86 40.3 40.65 23.4 Thousand
23 Feb, 2023 41.2 42.05 41.2 42.05 7807.00