Procook Group PLC (PROC)

GBX 42.6

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 36.1 40.0 36.1 40.0 48.95 Thousand
17 Jun, 2022 34.4 37.2 34.0 37.2 1.1 Million
16 Jun, 2022 37.5 38.67 30.6 34.0 5.79 Million
15 Jun, 2022 39.9 42.0 38.0 38.0 560.59 Thousand
14 Jun, 2022 38.0 40.9 38.0 38.0 508.72 Thousand
13 Jun, 2022 45.5 48.9 36.2 38.0 1.39 Million
10 Jun, 2022 47.0 49.7 40.0 46.6 4.97 Million
09 Jun, 2022 79.2 81.0 78.0 78.0 12.59 Thousand
08 Jun, 2022 84.8 85.78 78.0 79.0 48.89 Thousand
07 Jun, 2022 89.8 89.8 82.0 82.0 27.31 Thousand