GBX 42.6
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2022 | 36.1 | 40.0 | 36.1 | 40.0 | 48.95 Thousand |
17 Jun, 2022 | 34.4 | 37.2 | 34.0 | 37.2 | 1.1 Million |
16 Jun, 2022 | 37.5 | 38.67 | 30.6 | 34.0 | 5.79 Million |
15 Jun, 2022 | 39.9 | 42.0 | 38.0 | 38.0 | 560.59 Thousand |
14 Jun, 2022 | 38.0 | 40.9 | 38.0 | 38.0 | 508.72 Thousand |
13 Jun, 2022 | 45.5 | 48.9 | 36.2 | 38.0 | 1.39 Million |
10 Jun, 2022 | 47.0 | 49.7 | 40.0 | 46.6 | 4.97 Million |
09 Jun, 2022 | 79.2 | 81.0 | 78.0 | 78.0 | 12.59 Thousand |
08 Jun, 2022 | 84.8 | 85.78 | 78.0 | 79.0 | 48.89 Thousand |
07 Jun, 2022 | 89.8 | 89.8 | 82.0 | 82.0 | 27.31 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM