Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 38.1 38.1 38.1 38.1 49.94 Thousand
05 Oct, 2022 37.6 38.1 37.5 37.5 12.01 Thousand
04 Oct, 2022 38.0 38.0 37.75 37.75 500.00
03 Oct, 2022 38.4 38.4 37.99 38.4 17.58 Thousand
30 Sep, 2022 38.05 38.05 37.95 37.95 293.00
29 Sep, 2022 37.6 37.61 37.5 37.5 3769.00
28 Sep, 2022 37.5 38.4 37.1 38.4 84.82 Thousand
27 Sep, 2022 37.5 37.75 37.5 37.75 24.41 Thousand
26 Sep, 2022 38.0 38.0 37.5 38.0 64.7 Thousand
23 Sep, 2022 38.0 38.1 37.5 37.5 108.97 Thousand