Procook Group PLC (PROC)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 155.0 | 155.0 | 150.0 | 155.0 | 77.86 Thousand |
| 02 Mar, 2022 | 155.0 | 157.0 | 149.22 | 157.0 | 58.53 Thousand |
| 01 Mar, 2022 | 148.5 | 155.0 | 148.0 | 155.0 | 5168.00 |
| 28 Feb, 2022 | 153.0 | 153.0 | 148.0 | 152.0 | 12.74 Thousand |
| 25 Feb, 2022 | 148.0 | 153.0 | 148.0 | 153.0 | 9926.00 |
| 24 Feb, 2022 | 154.0 | 154.0 | 150.16 | 154.0 | 8442.00 |
| 23 Feb, 2022 | 156.0 | 156.0 | 155.18 | 156.0 | 5907.00 |
| 22 Feb, 2022 | 151.66 | 155.4 | 151.66 | 152.5 | 14.49 Thousand |
| 21 Feb, 2022 | 151.35 | 158.58 | 151.35 | 152.75 | 8581.00 |
| 18 Feb, 2022 | 159.5 | 160.0 | 154.88 | 160.0 | 19.66 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM