Procook Group PLC (PROC)

GBX 34.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 40.0 40.77 40.0 40.0 17.34 Thousand
24 Jun, 2022 40.0 40.4 39.8 40.4 358.28 Thousand
23 Jun, 2022 40.2 40.95 40.2 40.2 27.74 Thousand
22 Jun, 2022 41.0 42.9 40.21 41.0 114.74 Thousand
21 Jun, 2022 41.0 44.0 40.1 42.0 304.85 Thousand
20 Jun, 2022 36.1 40.0 36.1 40.0 48.95 Thousand
17 Jun, 2022 34.4 37.2 34.0 37.2 1.1 Million
16 Jun, 2022 37.5 38.67 30.6 34.0 5.79 Million
15 Jun, 2022 39.9 42.0 38.0 38.0 560.59 Thousand
14 Jun, 2022 38.0 40.9 38.0 38.0 508.72 Thousand