Procook Group PLC (PROC)
GBX 34.5
(-4.17%)
GBX 34.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 102.0 | 102.0 | 101.0 | 101.0 | 682.00 |
| 25 May, 2022 | 102.0 | 102.0 | 101.24 | 102.0 | 503.00 |
| 24 May, 2022 | 102.15 | 102.15 | 102.0 | 102.0 | 2914.00 |
| 23 May, 2022 | 101.0 | 103.2 | 101.0 | 101.0 | 4474.00 |
| 20 May, 2022 | 102.1 | 103.2 | 102.1 | 102.25 | 1540.00 |
| 19 May, 2022 | 108.0 | 108.24 | 101.0 | 101.0 | 11.97 Thousand |
| 18 May, 2022 | 108.0 | 110.0 | 108.0 | 110.0 | 3909.00 |
| 17 May, 2022 | 108.0 | 111.5 | 108.0 | 108.0 | 2534.00 |
| 16 May, 2022 | 108.5 | 112.0 | 108.5 | 108.5 | 474.00 |
| 13 May, 2022 | 109.5 | 114.0 | 109.0 | 109.0 | 12.7 Thousand |
PRSR
PRTC
PRU
PRIM
PRIS
PRM