Premier African Minerals Limited (PREM.L)

GBp 0.04

(8.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.01 0.01 0.01 0.01 1.4 Billion
10 Mar, 2025 0.01 0.01 0.01 0.01 443.54 Million
07 Mar, 2025 0.01 0.01 0.01 0.01 4.07 Billion
06 Mar, 2025 0.02 0.02 0.02 0.02 305.48 Million
05 Mar, 2025 0.02 0.02 0.02 0.02 301.55 Million
04 Mar, 2025 0.02 0.02 0.02 0.02 87.17 Million
03 Mar, 2025 0.02 0.02 0.02 0.02 128.34 Million
28 Feb, 2025 0.02 0.02 0.02 0.02 297.28 Million
27 Feb, 2025 0.02 0.03 0.02 0.02 598.25 Million
26 Feb, 2025 0.02 0.02 0.02 0.02 223.84 Million