Premier African Minerals Ltd (PREM)

GBX 0.03

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.03 0.03 0.03 0.03 194.14 Million
02 Apr, 2025 0.03 0.04 0.03 0.03 1585.00
01 Apr, 2025 0.03 0.04 0.03 0.03 825.77 Million
31 Mar, 2025 0.03 0.04 0.03 0.03 1706.00
28 Mar, 2025 0.03 0.04 0.02 0.04 1385.00
27 Mar, 2025 0.01 0.04 0.01 0.03 1175.00
26 Mar, 2025 0.02 0.02 0.01 0.01 2704.00
25 Mar, 2025 0.01 0.02 0.01 0.02 1911.00
24 Mar, 2025 0.01 0.01 0.01 0.01 1.06 Billion
21 Mar, 2025 0.01 0.01 0.01 0.01 710.22 Million