Premier African Minerals Ltd (PREM)

GBX 0.02

(-14.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.01 0.01 0.01 0.01 1.06 Billion
21 Mar, 2025 0.01 0.01 0.01 0.01 710.22 Million
20 Mar, 2025 0.01 0.01 0.01 0.01 226.87 Million
19 Mar, 2025 0.01 0.01 0.01 0.01 273.81 Million
18 Mar, 2025 0.01 0.01 0.01 0.01 1.03 Billion
17 Mar, 2025 0.01 0.01 0.01 0.01 690.12 Million
14 Mar, 2025 0.01 0.01 0.01 0.01 288.53 Million
13 Mar, 2025 0.01 0.01 0.01 0.01 610.06 Million
12 Mar, 2025 0.01 0.01 0.01 0.01 341.54 Million
11 Mar, 2025 0.01 0.01 0.01 0.01 330.09 Million