Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 0.02 0.02 0.02 0.02 22.00
14 Jul, 2025 0.02 0.03 0.02 0.02 47.25 Million
11 Jul, 2025 0.02 0.03 0.02 0.03 364.00
10 Jul, 2025 0.03 0.03 0.02 0.02 80.06 Million
09 Jul, 2025 0.02 0.03 0.02 0.03 341.00
08 Jul, 2025 0.01 0.02 0.01 0.02 3.42 Million
07 Jul, 2025 0.01 0.02 0.01 0.01 77.00
04 Jul, 2025 0.01 0.01 0.01 0.01 21.26 Million
03 Jul, 2025 0.01 0.01 0.01 0.01 599.53 Thousand
02 Jul, 2025 0.01 0.01 0.01 0.01 87.65 Million