Premier African Minerals Limited (PREM.L)

GBp 0.04

(8.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.02 0.03 0.02 0.02 117.27 Million
27 Jan, 2025 0.02 0.03 0.02 0.02 115.4 Million
24 Jan, 2025 0.02 0.03 0.02 0.03 2.6 Billion
23 Jan, 2025 0.03 0.03 0.02 0.03 110.51 Million
22 Jan, 2025 0.03 0.03 0.02 0.03 416.21 Million
21 Jan, 2025 0.02 0.03 0.02 0.03 617.33 Million
20 Jan, 2025 0.03 0.03 0.03 0.03 503.03 Million
17 Jan, 2025 0.03 0.03 0.02 0.03 2.04 Billion
16 Jan, 2025 0.04 0.04 0.04 0.04 67.79 Million
15 Jan, 2025 0.04 0.04 0.04 0.04 132.65 Million