Premier African Minerals Limited (PREM.L)

GBp 0.04

(8.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.01 0.02 0.01 0.02 3.76 Billion
24 Mar, 2025 0.01 0.01 0.01 0.01 1.06 Billion
21 Mar, 2025 0.01 0.01 0.01 0.01 710.22 Million
20 Mar, 2025 0.01 0.01 0.01 0.01 226.87 Million
19 Mar, 2025 0.01 0.01 0.01 0.01 273.81 Million
18 Mar, 2025 0.01 0.01 0.01 0.01 1.03 Billion
17 Mar, 2025 0.01 0.01 0.01 0.01 690.12 Million
14 Mar, 2025 0.01 0.01 0.01 0.01 1.36 Billion
13 Mar, 2025 0.01 0.01 0.01 0.01 610.06 Million
12 Mar, 2025 0.01 0.01 0.01 0.01 341.54 Million