Premier African Minerals Limited (PREM.L)

GBp 0.04

(8.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.03 0.03 0.02 0.03 801.38 Million
07 Apr, 2025 0.03 0.03 0.02 0.02 817.43 Million
04 Apr, 2025 0.03 0.03 0.02 0.02 1 Billion
03 Apr, 2025 0.03 0.03 0.03 0.03 1.26 Billion
02 Apr, 2025 0.03 0.04 0.03 0.03 2.38 Billion
01 Apr, 2025 0.03 0.04 0.03 0.03 825.77 Million
31 Mar, 2025 0.03 0.04 0.03 0.03 2.28 Billion
28 Mar, 2025 0.03 0.04 0.02 0.03 7.06 Billion
27 Mar, 2025 0.01 0.04 0.01 0.03 11.36 Billion
26 Mar, 2025 0.02 0.02 0.01 0.01 2.18 Billion