Premier African Minerals Ltd (PREM)

GBX 0.02

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 0.78 0.78 0.7 0.75 1.83 Million
10 Mar, 2014 0.8 0.8 0.75 0.78 1.61 Million
07 Mar, 2014 0.84 0.84 0.81 0.83 269.14 Thousand
06 Mar, 2014 0.85 0.85 0.8 0.83 1.13 Million
05 Mar, 2014 0.92 0.98 0.8 0.88 2.94 Million
04 Mar, 2014 0.95 1.03 0.91 1.03 939.23 Thousand
03 Mar, 2014 0.98 1.05 0.98 1.05 138.07 Thousand
28 Feb, 2014 0.95 0.99 0.95 0.98 53.17 Thousand
27 Feb, 2014 0.95 1.0 0.95 1.0 538.72 Thousand
26 Feb, 2014 1.0 1.0 0.95 1.0 1.67 Million