GBX 0.03
(-18.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2014 | 0.68 | 0.68 | 0.6 | 0.63 | 942.26 Thousand |
08 Apr, 2014 | 0.7 | 0.7 | 0.55 | 0.63 | 2.49 Million |
07 Apr, 2014 | 0.63 | 0.74 | 0.63 | 0.7 | 2.47 Million |
04 Apr, 2014 | 0.63 | 0.63 | 0.52 | 0.58 | 682.88 Thousand |
03 Apr, 2014 | 0.64 | 0.64 | 0.52 | 0.58 | 821.77 Thousand |
02 Apr, 2014 | 0.6 | 0.66 | 0.5 | 0.58 | 1.15 Million |
01 Apr, 2014 | 0.61 | 0.68 | 0.61 | 0.68 | 50 Thousand |
31 Mar, 2014 | 0.65 | 0.68 | 0.6 | 0.68 | 645.46 Thousand |
28 Mar, 2014 | 0.74 | 0.74 | 0.66 | 0.73 | 323.69 Thousand |
27 Mar, 2014 | 0.68 | 0.73 | 0.66 | 0.73 | 80 Thousand |
PRIM
PRIS
PRM
PR1
PRD
PRE