GBX 0.03
(-18.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2014 | 0.74 | 0.74 | 0.73 | 0.73 | 125 Thousand |
25 Mar, 2014 | 0.74 | 0.74 | 0.73 | 0.73 | 17.38 Thousand |
24 Mar, 2014 | 0.67 | 0.74 | 0.67 | 0.73 | 208.23 Thousand |
21 Mar, 2014 | 0.68 | 0.73 | 0.68 | 0.73 | 180 Thousand |
20 Mar, 2014 | 0.77 | 0.77 | 0.7 | 0.73 | 580.48 Thousand |
19 Mar, 2014 | 0.75 | 0.77 | 0.7 | 0.75 | 664.74 Thousand |
18 Mar, 2014 | 0.83 | 0.85 | 0.76 | 0.83 | 2.08 Million |
17 Mar, 2014 | 0.73 | 0.94 | 0.73 | 0.8 | 2.76 Million |
14 Mar, 2014 | 0.7 | 0.75 | 0.65 | 0.7 | 2.2 Million |
13 Mar, 2014 | 0.93 | 0.93 | 0.7 | 0.78 | 3.46 Million |
PRIM
PRIS
PRM
PR1
PRD
PRE