Premier African Minerals Ltd (PREM)

GBX 0.02

(6.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 1.05 1.2 1.05 1.2 500 Thousand
10 Feb, 2014 1.05 1.2 1.05 1.2 125 Thousand
07 Feb, 2014 1.05 1.2 1.05 1.2 140.93 Thousand
06 Feb, 2014 1.0 1.2 1.0 1.2 273.64 Thousand
05 Feb, 2014 1.16 1.2 1.1 1.2 406.4 Thousand
04 Feb, 2014 1.16 1.23 1.16 1.23 20 Thousand
03 Feb, 2014 1.1 1.23 1.1 1.23 7500.00
31 Jan, 2014 1.1 1.23 1.05 1.23 283.59 Thousand
30 Jan, 2014 1.21 1.23 1.11 1.23 957.04 Thousand
29 Jan, 2014 1.11 1.25 1.05 1.25 1.35 Million