Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2003 | 7.65 | 8.25 | 7.65 | 8.25 | 12.23 Thousand |
| 09 Jun, 2003 | 7.65 | 8.25 | 7.65 | 8.25 | 3078.00 |
| 06 Jun, 2003 | 7.65 | 8.5 | 7.65 | 8.25 | 118.94 Thousand |
| 05 Jun, 2003 | 8.35 | 8.35 | 7.5 | 8.0 | 102 Thousand |
| 04 Jun, 2003 | 8.0 | 8.0 | 7.5 | 8.0 | 230.34 Thousand |
| 03 Jun, 2003 | 7.75 | 8.0 | 7.5 | 8.0 | 17.3 Thousand |
| 02 Jun, 2003 | 7.63 | 8.0 | 7.63 | 8.0 | 46.5 Thousand |
| 30 May, 2003 | 7.5 | 8.0 | 7.5 | 8.0 | 39.43 Thousand |
| 29 May, 2003 | 7.88 | 8.0 | 7.5 | 8.0 | 107.09 Thousand |
| 28 May, 2003 | 7.88 | 8.25 | 7.75 | 8.25 | 58.94 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD