Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 7.85 8.35 7.63 8.0 44.35 Thousand
09 Jul, 2003 7.6 8.45 7.6 8.0 238.89 Thousand
08 Jul, 2003 7.0 8.0 7.0 7.63 189.96 Thousand
07 Jul, 2003 7.7 7.94 7.0 7.5 43.25 Thousand
04 Jul, 2003 7.7 7.7 7.0 7.5 55.05 Thousand
03 Jul, 2003 7.25 7.7 7.0 7.5 168.54 Thousand
02 Jul, 2003 7.0 7.5 7.0 7.38 47 Thousand
01 Jul, 2003 7.05 7.5 7.05 7.38 115 Thousand
30 Jun, 2003 7.5 7.7 7.0 7.38 269.77 Thousand
27 Jun, 2003 7.5 7.7 7.0 7.38 412.08 Thousand