Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 7.09 7.73 7.0 7.5 142 Thousand
24 Jun, 2003 7.5 7.76 7.09 7.63 56.4 Thousand
23 Jun, 2003 7.5 8.0 7.5 8.0 51.13 Thousand
20 Jun, 2003 8.48 8.48 7.5 8.25 35.7 Thousand
19 Jun, 2003 7.75 8.25 7.75 8.25 49.97 Thousand
18 Jun, 2003 8.48 8.61 7.5 8.25 16.76 Thousand
17 Jun, 2003 7.75 8.25 7.75 8.25 74.02 Thousand
13 Jun, 2003 8.5 8.5 8.0 8.25 151.92 Thousand
12 Jun, 2003 7.65 8.48 7.65 8.25 28.4 Thousand
11 Jun, 2003 8.5 8.5 7.65 8.25 8952.00