Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2003 | 7.7 | 7.85 | 7.08 | 7.63 | 68.71 Thousand |
| 09 May, 2003 | 7.0 | 7.5 | 7.0 | 7.5 | 5039.00 |
| 08 May, 2003 | 7.75 | 7.75 | 7.08 | 7.5 | 14.14 Thousand |
| 07 May, 2003 | 7.15 | 7.5 | 7.07 | 7.5 | 28.54 Thousand |
| 06 May, 2003 | 7.27 | 7.7 | 7.0 | 7.5 | 165.3 Thousand |
| 02 May, 2003 | 7.0 | 7.93 | 6.5 | 7.5 | 396.84 Thousand |
| 01 May, 2003 | 7.0 | 7.5 | 7.0 | 7.5 | 10 Thousand |
| 30 Apr, 2003 | 7.0 | 7.5 | 7.0 | 7.5 | 122.94 Thousand |
| 29 Apr, 2003 | 7.4 | 7.5 | 7.0 | 7.5 | 74.86 Thousand |
| 28 Apr, 2003 | 7.0 | 7.25 | 7.0 | 7.25 | 54.65 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD