Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 7.65 7.65 7.1 7.5 51.58 Thousand
23 Apr, 2003 7.0 7.53 7.0 7.5 356 Thousand
22 Apr, 2003 7.07 7.25 6.61 7.25 171.33 Thousand
17 Apr, 2003 7.07 7.5 7.07 7.5 3482.00
16 Apr, 2003 7.07 7.73 7.0 7.5 14.18 Thousand
15 Apr, 2003 7.85 7.85 7.15 7.5 1999.00
14 Apr, 2003 6.5 8.0 6.5 7.5 588.89 Thousand
11 Apr, 2003 6.5 6.94 6.07 6.5 158.36 Thousand
10 Apr, 2003 7.0 7.0 6.11 6.5 32.75 Thousand
09 Apr, 2003 6.5 7.2 6.5 7.0 59.5 Thousand