Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 14.12 | 15.0 | 14.12 | 14.5 | 155.68 Thousand |
| 06 Aug, 2007 | 14.12 | 14.7 | 14.12 | 14.5 | 50.92 Thousand |
| 03 Aug, 2007 | 14.73 | 14.88 | 14.34 | 14.5 | 142.5 Thousand |
| 02 Aug, 2007 | 14.5 | 14.8 | 14.0 | 14.5 | 91.2 Thousand |
| 01 Aug, 2007 | 14.18 | 14.5 | 14.0 | 14.5 | 153.34 Thousand |
| 31 Jul, 2007 | 14.25 | 15.0 | 14.18 | 15.0 | 53.35 Thousand |
| 30 Jul, 2007 | 14.6 | 14.8 | 14.18 | 14.75 | 92.13 Thousand |
| 27 Jul, 2007 | 14.25 | 15.5 | 14.0 | 15.0 | 265.86 Thousand |
| 26 Jul, 2007 | 14.5 | 15.0 | 14.5 | 15.0 | 111.75 Thousand |
| 25 Jul, 2007 | 14.5 | 15.05 | 14.5 | 15.0 | 46.51 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD