Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 15.0 15.5 14.5 15.0 229.5 Thousand
23 Jul, 2007 16.0 16.0 14.25 15.5 390.18 Thousand
20 Jul, 2007 15.81 16.0 14.63 15.25 85.76 Thousand
19 Jul, 2007 14.91 15.89 14.5 15.25 416.89 Thousand
18 Jul, 2007 15.98 16.0 15.0 15.25 328.16 Thousand
17 Jul, 2007 15.5 16.05 15.0 15.75 235.65 Thousand
16 Jul, 2007 14.01 15.0 14.01 14.75 416.16 Thousand
13 Jul, 2007 15.0 15.0 14.01 14.5 226.69 Thousand
12 Jul, 2007 15.09 15.09 14.0 14.5 174.01 Thousand
11 Jul, 2007 15.16 15.16 14.5 15.0 364.37 Thousand