Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 12.8 12.8 12.34 12.5 58.21 Thousand
20 Aug, 2007 12.05 12.75 12.04 12.75 57 Thousand
17 Aug, 2007 13.13 13.13 12.0 12.5 178.65 Thousand
16 Aug, 2007 12.5 13.47 12.5 13.0 307.18 Thousand
15 Aug, 2007 13.0 13.48 13.0 13.25 75.68 Thousand
14 Aug, 2007 13.5 13.75 13.0 13.75 94.58 Thousand
13 Aug, 2007 13.62 14.15 13.56 14.0 181.72 Thousand
10 Aug, 2007 13.6 14.0 13.5 14.0 60 Thousand
09 Aug, 2007 14.15 14.88 14.0 14.25 255.65 Thousand
08 Aug, 2007 14.15 14.84 14.15 14.5 41.62 Thousand