Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 12.12 12.5 12.12 12.5 1462.00
04 Sep, 2007 12.12 12.88 12.12 12.5 5850.00
03 Sep, 2007 12.12 12.7 12.12 12.5 186.24 Thousand
31 Aug, 2007 12.12 12.63 12.0 12.5 73 Thousand
30 Aug, 2007 12.0 12.7 12.0 12.5 125 Thousand
29 Aug, 2007 12.88 12.88 12.12 12.5 40.55 Thousand
28 Aug, 2007 12.75 13.0 12.0 12.5 463.98 Thousand
24 Aug, 2007 12.7 12.7 11.9 12.25 298.66 Thousand
23 Aug, 2007 12.7 12.7 12.0 12.5 422.98 Thousand
22 Aug, 2007 12.7 12.88 12.12 12.5 23.83 Thousand