Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 11.0 11.5 11.0 11.5 115.48 Thousand
20 Aug, 2008 11.5 11.75 11.18 11.75 71 Thousand
19 Aug, 2008 11.25 12.0 11.25 12.0 122.16 Thousand
18 Aug, 2008 11.55 12.0 11.25 12.0 52.04 Thousand
15 Aug, 2008 11.4 12.0 11.25 12.0 6992.00
14 Aug, 2008 11.9 12.0 11.25 12.0 25.82 Thousand
13 Aug, 2008 11.5 12.0 11.25 12.0 136.85 Thousand
12 Aug, 2008 12.5 12.5 11.0 12.25 145.85 Thousand
11 Aug, 2008 11.81 12.0 11.5 12.0 21.16 Thousand
08 Aug, 2008 11.5 12.0 11.5 12.0 3000.00