Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 10.5 12.0 10.5 12.0 100 Thousand
05 Sep, 2008 11.25 12.0 11.25 12.0 75.2 Thousand
04 Sep, 2008 11.84 12.0 11.5 12.0 111.09 Thousand
03 Sep, 2008 11.84 12.25 11.75 12.25 91.27 Thousand
02 Sep, 2008 11.84 12.25 11.75 12.25 107.52 Thousand
01 Sep, 2008 11.84 12.25 11.84 12.25 7781.00
29 Aug, 2008 11.9 12.25 11.62 12.25 130.73 Thousand
28 Aug, 2008 11.25 11.75 11.25 11.75 6679.00
27 Aug, 2008 11.4 11.75 11.25 11.75 78.2 Thousand
26 Aug, 2008 11.88 12.0 11.16 12.0 164 Thousand