Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 9.76 10.5 9.75 10.5 7300.00
03 Oct, 2008 9.75 10.5 9.75 10.5 1691.00
02 Oct, 2008 9.75 10.7 9.75 10.5 7934.00
01 Oct, 2008 10.5 11.0 9.75 10.5 89.3 Thousand
30 Sep, 2008 10.5 10.75 10.0 10.75 25 Thousand
29 Sep, 2008 11.06 11.3 10.5 11.0 116.71 Thousand
26 Sep, 2008 11.0 11.25 11.0 11.25 17.5 Thousand
25 Sep, 2008 11.35 11.35 11.0 11.25 7750.00
24 Sep, 2008 11.06 11.25 11.06 11.25 37.78 Thousand
23 Sep, 2008 11.06 11.25 11.06 11.25 2000.00