Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 11.15 11.3 11.0 11.25 114.43 Thousand
19 Sep, 2008 10.99 11.17 10.99 11.0 77.71 Thousand
18 Sep, 2008 10.75 10.75 10.75 10.75 6000.00
17 Sep, 2008 10.75 10.75 10.75 10.75 30 Thousand
16 Sep, 2008 10.8 10.8 10.5 10.75 164.82 Thousand
15 Sep, 2008 11.25 11.25 10.75 11.0 84.86 Thousand
12 Sep, 2008 10.75 11.75 10.75 11.75 174.59 Thousand
11 Sep, 2008 11.0 12.0 11.0 12.0 5034.00
10 Sep, 2008 11.38 11.85 10.5 11.75 43.12 Thousand
09 Sep, 2008 11.25 12.0 11.25 12.0 213.28 Thousand