Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 12.0 12.01 12.0 12.0 43.53 Thousand
22 Jul, 2008 12.12 12.13 12.0 12.0 37.25 Thousand
21 Jul, 2008 12.25 12.25 11.5 12.25 140.81 Thousand
18 Jul, 2008 12.12 12.5 12.12 12.5 1000.00
17 Jul, 2008 12.44 12.5 12.0 12.5 64.65 Thousand
16 Jul, 2008 12.31 12.5 12.31 12.5 4000.00
15 Jul, 2008 12.25 12.5 12.25 12.5 72.62 Thousand
14 Jul, 2008 12.45 12.5 12.31 12.5 30.89 Thousand
11 Jul, 2008 12.35 12.6 12.35 12.5 12.26 Thousand
10 Jul, 2008 13.0 13.0 12.01 12.5 493.13 Thousand