Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 13.25 13.25 13.09 13.25 68 Thousand
08 Jul, 2008 12.88 13.0 12.88 13.0 76.78 Thousand
04 Jul, 2008 13.0 13.0 12.81 13.0 250.01 Thousand
03 Jul, 2008 12.5 12.5 12.25 12.25 50 Thousand
02 Jul, 2008 11.83 12.5 11.83 12.0 119.9 Thousand
01 Jul, 2008 12.68 12.68 12.09 12.25 364.64 Thousand
30 Jun, 2008 12.63 12.75 12.09 12.5 114.05 Thousand
27 Jun, 2008 12.5 12.75 12.5 12.75 324.54 Thousand
26 Jun, 2008 13.44 13.44 12.51 13.0 398.52 Thousand
25 Jun, 2008 13.32 13.32 13.06 13.25 119.97 Thousand