Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.1 | 9.5 | 8.7 | 8.85 | 1.29 Million |
| 11 Dec, 2023 | 9.1 | 9.5 | 8.6 | 9.0 | 3.91 Million |
| 08 Dec, 2023 | 9.1 | 9.5 | 8.7 | 9.1 | 542.06 Thousand |
| 07 Dec, 2023 | 9.25 | 9.5 | 8.6 | 9.3 | 1.81 Million |
| 06 Dec, 2023 | 9.5 | 10.0 | 9.0 | 9.25 | 2.11 Million |
| 05 Dec, 2023 | 9.72 | 9.72 | 9.5 | 9.6 | 332.87 Thousand |
| 04 Dec, 2023 | 9.4 | 9.87 | 9.16 | 9.75 | 2.67 Million |
| 01 Dec, 2023 | 9.4 | 10.0 | 9.0 | 9.4 | 3.03 Million |
| 30 Nov, 2023 | 9.5 | 10.5 | 8.64 | 9.1 | 11.64 Million |
| 29 Nov, 2023 | 11.38 | 11.57 | 10.68 | 11.0 | 1.75 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1