Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.65 | 8.9 | 8.31 | 8.65 | 842.14 Thousand |
| 27 Dec, 2023 | 8.5 | 9.0 | 8.0 | 8.65 | 1.35 Million |
| 22 Dec, 2023 | 8.5 | 9.0 | 8.41 | 8.5 | 230.78 Thousand |
| 21 Dec, 2023 | 8.75 | 9.0 | 8.3 | 9.0 | 1.37 Million |
| 20 Dec, 2023 | 8.25 | 9.0 | 8.0 | 8.75 | 1.7 Million |
| 19 Dec, 2023 | 8.5 | 8.52 | 7.7 | 8.25 | 2.7 Million |
| 18 Dec, 2023 | 8.75 | 8.78 | 8.3 | 8.5 | 1.3 Million |
| 15 Dec, 2023 | 8.75 | 9.0 | 8.5 | 8.75 | 571.48 Thousand |
| 14 Dec, 2023 | 8.75 | 8.8 | 8.15 | 8.75 | 2.42 Million |
| 13 Dec, 2023 | 8.85 | 9.0 | 8.0 | 8.75 | 1.04 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1