Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10.0 | 10.75 | 9.66 | 9.88 | 6.82 Million |
| 11 Jan, 2024 | 9.5 | 9.86 | 9.0 | 9.25 | 1.39 Million |
| 10 Jan, 2024 | 9.25 | 10.0 | 9.0 | 9.5 | 1.4 Million |
| 09 Jan, 2024 | 9.75 | 10.0 | 9.0 | 9.75 | 1.4 Million |
| 08 Jan, 2024 | 9.75 | 9.92 | 9.5 | 9.75 | 1.03 Million |
| 05 Jan, 2024 | 9.65 | 10.0 | 9.5 | 9.6 | 1.81 Million |
| 04 Jan, 2024 | 9.75 | 10.0 | 9.5 | 9.74 | 778.79 Thousand |
| 03 Jan, 2024 | 9.61 | 10.5 | 9.61 | 9.75 | 1.83 Million |
| 02 Jan, 2024 | 9.5 | 10.0 | 8.92 | 9.5 | 1.57 Million |
| 29 Dec, 2023 | 8.65 | 9.7 | 8.5 | 9.5 | 2.88 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1