PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 10.5 10.5 10.5 10.5 -
05 Mar, 2004 10.5 10.5 10.5 10.5 -
04 Mar, 2004 10.5 10.5 10.5 10.5 -
03 Mar, 2004 10.5 10.5 10.5 10.5 -
02 Mar, 2004 10.5 10.5 10.5 10.5 -
01 Mar, 2004 10.5 10.5 10.5 10.5 -
27 Feb, 2004 10.5 10.5 10.5 10.5 -
26 Feb, 2004 10.5 10.5 10.5 10.5 -
25 Feb, 2004 10.5 10.5 10.5 10.5 -
24 Feb, 2004 10.5 10.5 10.5 10.5 -