PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 10.5 10.5 10.5 10.5 -
19 Mar, 2004 10.5 10.5 10.5 10.5 -
18 Mar, 2004 10.5 10.5 10.5 10.5 -
17 Mar, 2004 10.5 10.5 10.5 10.5 -
16 Mar, 2004 10.5 10.5 10.5 10.5 -
15 Mar, 2004 10.5 10.5 10.5 10.5 -
12 Mar, 2004 10.5 10.5 10.5 10.5 -
11 Mar, 2004 10.5 10.5 10.5 10.5 -
10 Mar, 2004 10.5 10.5 10.5 10.5 -
09 Mar, 2004 10.5 10.5 10.5 10.5 -