PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 10.5 10.5 10.5 10.5 -
02 Apr, 2004 10.5 10.5 10.5 10.5 -
01 Apr, 2004 10.5 10.5 10.5 10.5 -
31 Mar, 2004 10.5 10.5 10.5 10.5 -
30 Mar, 2004 10.5 10.5 10.5 10.5 -
29 Mar, 2004 10.5 10.5 10.5 10.5 -
26 Mar, 2004 10.5 10.5 10.5 10.5 -
25 Mar, 2004 10.5 10.5 10.5 10.5 -
24 Mar, 2004 10.5 10.5 10.5 10.5 -
23 Mar, 2004 10.5 10.5 10.5 10.5 -