PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 10.5 10.5 10.5 10.5 -
18 Feb, 2005 10.5 10.5 10.5 10.5 -
17 Feb, 2005 10.5 10.5 10.5 10.5 -
16 Feb, 2005 10.5 10.5 10.5 10.5 -
15 Feb, 2005 10.5 10.5 10.5 10.5 -
14 Feb, 2005 10.5 10.5 10.5 10.5 -
11 Feb, 2005 10.5 10.5 10.5 10.5 -
10 Feb, 2005 10.5 10.5 10.5 10.5 -
09 Feb, 2005 10.5 10.5 10.5 10.5 -
08 Feb, 2005 10.5 10.5 10.5 10.5 -