PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 10.5 10.5 10.5 10.5 -
04 Feb, 2005 10.5 10.5 10.5 10.5 -
03 Feb, 2005 10.5 10.5 10.5 10.5 -
02 Feb, 2005 10.5 10.5 10.5 10.5 -
01 Feb, 2005 10.5 10.5 10.5 10.5 -
31 Jan, 2005 10.5 10.5 10.5 10.5 -
28 Jan, 2005 10.5 10.5 10.5 10.5 -
27 Jan, 2005 10.5 10.5 10.5 10.5 -
26 Jan, 2005 10.5 10.5 10.5 10.5 -
25 Jan, 2005 10.5 10.5 10.5 10.5 -