PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 10.5 10.5 10.5 10.5 -
18 Mar, 2005 10.5 10.5 10.5 10.5 -
17 Mar, 2005 10.5 10.5 10.5 10.5 -
16 Mar, 2005 10.5 10.5 10.5 10.5 -
15 Mar, 2005 10.5 10.5 10.5 10.5 -
14 Mar, 2005 10.5 10.5 10.5 10.5 -
11 Mar, 2005 10.5 10.5 10.5 10.5 -
10 Mar, 2005 10.5 10.5 10.5 10.5 -
09 Mar, 2005 10.5 10.5 10.5 10.5 -
08 Mar, 2005 10.5 10.5 10.5 10.5 -