PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 10.5 10.5 10.5 10.5 -
28 Jul, 2006 10.5 10.5 10.5 10.5 -
27 Jul, 2006 10.5 10.5 10.5 10.5 -
26 Jul, 2006 10.5 10.5 10.5 10.5 -
25 Jul, 2006 10.5 10.5 10.5 10.5 -
24 Jul, 2006 10.5 10.5 10.5 10.5 -
21 Jul, 2006 10.5 10.5 10.5 10.5 -
20 Jul, 2006 10.5 10.5 10.5 10.5 -
19 Jul, 2006 10.5 10.5 10.5 10.5 -
18 Jul, 2006 10.5 10.5 10.5 10.5 -