PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 10.5 10.5 10.5 10.5 -
25 Aug, 2006 10.5 10.5 10.5 10.5 -
24 Aug, 2006 10.5 10.5 10.5 10.5 -
23 Aug, 2006 10.5 10.5 10.5 10.5 -
22 Aug, 2006 10.5 10.5 10.5 10.5 -
21 Aug, 2006 10.5 10.5 10.5 10.5 -
18 Aug, 2006 10.5 10.5 10.5 10.5 -
17 Aug, 2006 10.5 10.5 10.5 10.5 -
16 Aug, 2006 10.5 10.5 10.5 10.5 -
15 Aug, 2006 10.5 10.5 10.5 10.5 -