PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 10.5 10.5 10.5 10.5 -
11 Aug, 2006 10.5 10.5 10.5 10.5 -
10 Aug, 2006 10.5 10.5 10.5 10.5 -
09 Aug, 2006 10.5 10.5 10.5 10.5 -
08 Aug, 2006 10.5 10.5 10.5 10.5 -
07 Aug, 2006 10.5 10.5 10.5 10.5 -
04 Aug, 2006 10.5 10.5 10.5 10.5 -
03 Aug, 2006 10.5 10.5 10.5 10.5 -
02 Aug, 2006 10.5 10.5 10.5 10.5 -
01 Aug, 2006 10.5 10.5 10.5 10.5 -