Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1.55 | 1.59 | 1.48 | 1.51 | 437.15 Thousand |
| 20 Sep, 2022 | 1.53 | 1.65 | 1.5 | 1.55 | 759.46 Thousand |
| 16 Sep, 2022 | 1.53 | 1.55 | 1.5 | 1.5 | 421.03 Thousand |
| 15 Sep, 2022 | 1.5 | 1.55 | 1.47 | 1.53 | 258.56 Thousand |
| 14 Sep, 2022 | 1.53 | 1.55 | 1.45 | 1.5 | 288.31 Thousand |
| 13 Sep, 2022 | 1.58 | 1.6 | 1.5 | 1.53 | 251.2 Thousand |
| 12 Sep, 2022 | 1.53 | 1.65 | 1.5 | 1.58 | 353.22 Thousand |
| 09 Sep, 2022 | 1.53 | 1.58 | 1.5 | 1.53 | 241.9 Thousand |
| 08 Sep, 2022 | 1.48 | 1.54 | 1.42 | 1.53 | 447.78 Thousand |
| 07 Sep, 2022 | 1.5 | 1.55 | 1.45 | 1.48 | 276.49 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS