Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.48 | 1.55 | 1.45 | 1.5 | 790.11 Thousand |
| 05 Sep, 2022 | 1.43 | 1.63 | 1.35 | 1.48 | 832.86 Thousand |
| 02 Sep, 2022 | 1.43 | 1.5 | 1.37 | 1.43 | 274.75 Thousand |
| 01 Sep, 2022 | 1.5 | 1.55 | 1.4 | 1.41 | 201.39 Thousand |
| 31 Aug, 2022 | 1.58 | 1.59 | 1.4 | 1.48 | 362.83 Thousand |
| 30 Aug, 2022 | 1.6 | 1.65 | 1.55 | 1.55 | 395.96 Thousand |
| 26 Aug, 2022 | 1.65 | 1.7 | 1.56 | 1.58 | 465.41 Thousand |
| 25 Aug, 2022 | 1.58 | 1.7 | 1.55 | 1.65 | 1.08 Million |
| 24 Aug, 2022 | 1.58 | 1.6 | 1.55 | 1.58 | 304.58 Thousand |
| 23 Aug, 2022 | 1.53 | 1.7 | 1.45 | 1.58 | 1.09 Million |
PPET
PPH
PPHC
POLR
POLX
POS