Power Metal Resources plc (POW)

GBX 11.88

(-8.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1.55 1.64 1.45 1.5 912.11 Thousand
19 Aug, 2022 1.45 1.7 1.4 1.6 1.9 Million
18 Aug, 2022 1.2 1.45 1.2 1.43 710.01 Thousand
17 Aug, 2022 1.3 1.4 1.15 1.2 1.07 Million
16 Aug, 2022 0.93 1.3 0.9 1.28 2.77 Million
15 Aug, 2022 0.88 0.9 0.85 0.88 52.39 Thousand
12 Aug, 2022 0.9 0.95 0.88 0.88 309.97 Thousand
11 Aug, 2022 0.93 0.95 0.9 0.93 149.67 Thousand
10 Aug, 2022 0.91 0.95 0.91 0.93 57.37 Thousand
09 Aug, 2022 0.88 0.93 0.88 0.9 121.27 Thousand