Power Metal Resources plc (POW)
GBX 11.88
(-8.65%)
GBX 11.88
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1.43 | 1.45 | 1.35 | 1.37 | 217.82 Thousand |
| 18 Oct, 2022 | 1.45 | 1.45 | 1.39 | 1.43 | 187.01 Thousand |
| 17 Oct, 2022 | 1.48 | 1.5 | 1.43 | 1.45 | 58.21 Thousand |
| 14 Oct, 2022 | 1.48 | 1.5 | 1.45 | 1.48 | 28.43 Thousand |
| 13 Oct, 2022 | 1.48 | 1.55 | 1.4 | 1.48 | 257.95 Thousand |
| 12 Oct, 2022 | 1.5 | 1.55 | 1.45 | 1.48 | 170.58 Thousand |
| 11 Oct, 2022 | 1.5 | 1.55 | 1.45 | 1.5 | 122.48 Thousand |
| 10 Oct, 2022 | 1.48 | 1.55 | 1.45 | 1.5 | 277.33 Thousand |
| 07 Oct, 2022 | 1.5 | 1.55 | 1.45 | 1.48 | 210.15 Thousand |
| 06 Oct, 2022 | 1.5 | 1.55 | 1.45 | 1.54 | 389.68 Thousand |
PPET
PPH
PPHC
POLR
POLX
POS