Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 1.91 1.91 1.9 1.9 30.4 Thousand
18 Oct, 2022 1.95 1.97 1.95 1.95 4873.00
17 Oct, 2022 1.95 1.95 1.88 1.95 100 Thousand
14 Oct, 2022 2.0 2.0 1.92 2.0 11.02 Thousand
13 Oct, 2022 2.0 2.0 2.0 2.0 -
12 Oct, 2022 2.0 2.0 1.9 2.0 40 Thousand
11 Oct, 2022 2.0 2.0 2.0 2.0 -
10 Oct, 2022 2.0 2.0 1.9 2.0 30.00
07 Oct, 2022 1.89 2.0 1.89 1.95 235.84 Thousand
06 Oct, 2022 2.05 2.1 1.82 1.85 319.61 Thousand