Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3.75 | 3.85 | 3.59 | 3.65 | 51.08 Thousand |
| 10 Mar, 2023 | 3.75 | 3.75 | 3.58 | 3.75 | 104.42 Thousand |
| 09 Mar, 2023 | 3.75 | 3.89 | 3.5 | 3.75 | 251.88 Thousand |
| 08 Mar, 2023 | 3.75 | 3.92 | 3.68 | 3.75 | 68.82 Thousand |
| 07 Mar, 2023 | 4.5 | 4.5 | 3.5 | 3.75 | 1.05 Million |
| 06 Mar, 2023 | 3.49 | 5.0 | 3.49 | 4.52 | 5.68 Million |
| 03 Mar, 2023 | 2.7 | 2.96 | 2.7 | 2.85 | 447.68 Thousand |
| 02 Mar, 2023 | 2.7 | 2.7 | 2.5 | 2.55 | 163.45 Thousand |
| 01 Mar, 2023 | 2.95 | 3.02 | 2.7 | 2.8 | 636.01 Thousand |
| 28 Feb, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | - |
POW
PPET
PPH
POLN
POLR
POLX