Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.1 10.1 9.7 10.1 99.79 Thousand
07 Jan, 2025 10.1 10.5 9.92 10.1 11.1 Thousand
06 Jan, 2025 10.0 10.5 9.88 10.1 128.39 Thousand
03 Jan, 2025 9.75 10.0 9.6 10.0 36.49 Thousand
02 Jan, 2025 10.13 10.13 9.5 9.75 165.47 Thousand
31 Dec, 2024 10.25 10.25 10.25 10.25 -
30 Dec, 2024 10.25 10.5 10.0 10.25 1928.00
27 Dec, 2024 10.25 10.25 10.0 10.25 10 Thousand
24 Dec, 2024 10.25 10.25 10.18 10.25 5000.00
23 Dec, 2024 10.25 10.5 10.0 10.25 30.42 Thousand